Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.925,95 -1.209,37 (-2,01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15900.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C15900000 | 2024-04-19 1:50PM EDT | 2024-05-10 | 1,353.90 | 1,831.80 | 1,856.50 | 0.00 | - | 6 | 3 | 37.47% |
| NDX240517C15900000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 1,384.00 | 1,847.40 | 1,872.00 | 0.00 | - | 6 | 5 | 33.22% |
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 2024-06-21 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 53.00% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 41.38% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15900000 | 2024-04-26 12:26PM EDT | 2024-05-03 | 2.45 | 1.30 | 2.25 | -4.35 | -63.97% | 18 | 20 | 32.94% |
| NDXP240510P15900000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 10.67 | 6.30 | 7.50 | -11.73 | -52.37% | 1 | 7 | 27.52% |
| NDX240517P15900000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 38.28 | 13.40 | 14.40 | 0.00 | - | 1 | 19 | 25.08% |
| NDXP240531P15900000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 96.86 | 31.90 | 34.70 | 0.00 | - | 5 | 5 | 23.19% |
| NDXP240607P15900000 | 2024-04-19 11:00AM EDT | 2024-06-07 | 125.43 | 43.80 | 47.00 | 0.00 | - | 1 | 1 | 22.73% |
| NDX240621P15900000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 130.50 | 67.20 | 70.40 | 0.00 | - | 1 | 41 | 21.86% |
| NDXP240628P15900000 | 2024-04-24 10:27AM EDT | 2024-06-28 | 102.24 | 81.00 | 85.70 | 0.00 | - | 1 | 4 | 21.78% |
| NDX240719P15900000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 144.23 | 116.80 | 120.10 | 0.00 | - | 2 | 304 | 20.91% |
| NDX240816P15900000 | 2024-04-24 10:08AM EDT | 2024-08-16 | 190.90 | 170.90 | 176.30 | 0.00 | - | 1 | 10 | 20.64% |
| NDX240920P15900000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 251.40 | 233.80 | 240.20 | -96.78 | -27.80% | 4 | 6 | 20.26% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 19.60% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 412.30 | 424.90 | 0.00 | - | 1 | 1 | 19.98% |
| NDX250117P15900000 | 2024-03-05 2:17PM EDT | 2025-01-17 | 490.20 | 462.50 | 477.30 | 0.00 | - | - | 1 | 20.46% |
| NDX250321P15900000 | 2024-04-12 12:51PM EDT | 2025-03-21 | 550.20 | 509.20 | 526.90 | 0.00 | - | 1 | 2 | 19.34% |
© 2024 Yahoo. Todos los derechos reservados.